Waddell & Reed Financial, Inc. - 23 Year Stock Price History | WDR

Historical daily share price chart and data for Waddell & Reed Financial, Inc. from 1998 to 2021 adjusted for splits and dividends. WDR was delisted after April 30, 2021.

The latest closing stock price for Waddell & Reed Financial, Inc. on April 30, 2021 is 24.98.
The all-time high Waddell & Reed Financial, Inc. closing stock price was 49.96 on April 02, 2014.

For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Waddell & Reed Financial, Inc. Historical Annual Stock Price Data
Year	Average Stock Price	Year Open	Year High	Year Low	Year Close	Annual % Change
2021	24.8690	24.8207	25.0389	24.6924	24.9800	0.05%
2020	15.1253	15.2796	25.0854	10.0174	24.9677	62.82%
2019	15.2221	15.6025	16.9999	13.6935	15.3346	-1.83%
2018	16.9613	17.9256	19.4666	14.2807	15.6198	-14.97%
2017	15.1383	15.2698	18.6657	12.9031	18.3697	23.26%
2016	14.8946	19.6930	19.6930	11.7318	14.9032	-25.33%
2015	29.3985	33.0883	34.7123	19.7069	19.9576	-40.14%
2014	39.1198	42.3772	49.9599	29.3472	33.3426	-21.75%
2013	31.8214	23.0484	42.8418	22.9017	42.6128	91.89%
2012	18.8879	15.2591	22.6338	15.0961	22.2065	48.47%
2011	19.9601	21.0515	24.8857	13.9848	14.9572	-27.84%
2010	17.3288	17.8991	22.4702	12.5615	20.7285	18.58%
2009	13.4438	9.4032	17.6355	6.5683	17.4812	103.82%
2008	14.9473	18.6343	20.2582	5.0103	8.5766	-55.54%
2007	14.3341	14.2878	19.9600	11.6776	19.2918	35.27%
2006	11.9218	10.7519	14.4233	10.0521	14.2617	34.03%
2005	9.9538	11.7672	11.7672	8.3858	10.6403	-9.54%
2004	11.0901	11.5243	13.1329	9.2976	11.7622	4.50%
2003	10.5050	9.6244	13.0658	7.5456	11.2556	22.18%
2002	10.8432	14.5109	15.0210	7.2265	9.2123	-37.56%
2001	13.7939	15.3657	16.3462	10.9725	14.7537	-13.38%
2000	13.1253	7.8882	18.0629	7.4238	17.0318	110.98%
1999	6.8943	6.7635	8.2276	5.5036	8.0727	17.14%

Link Preview	HTML Code (Click to Copy)
Waddell & Reed Financial, Inc. - 23 Year Stock Price History \| WDR
Macrotrends
Source